Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 50.7 50.7 50.7 50.7 20.43 Thousand
10 May, 2024 50.3 50.7 50.3 50.7 6261.00
09 May, 2024 50.4 50.4 50.4 50.4 2260.00
08 May, 2024 50.4 50.4 50.4 50.4 3379.00
07 May, 2024 50.3 50.4 50.2 50.4 3702.00
06 May, 2024 50.4 52.1 50.4 51.0 31.55 Thousand
05 May, 2024 50.4 52.1 50.4 51.0 30.45 Thousand
03 May, 2024 50.1 50.3 49.95 49.95 18.54 Thousand
02 May, 2024 50.0 50.2 49.9 50.0 20.72 Thousand
01 May, 2024 50.0 50.2 49.9 50.0 20.16 Thousand