Ve Wong Corporation (1203.TW)

TWD 38.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 47.7 48.5 47.5 47.8 31.81 Thousand
17 Apr, 2024 48.2 48.6 47.8 48.6 22.54 Thousand
16 Apr, 2024 48.15 48.25 47.65 48.2 13.62 Thousand
15 Apr, 2024 48.75 48.75 48.75 48.75 -
14 Apr, 2024 48.75 48.75 48.75 48.75 9575.00
12 Apr, 2024 48.65 48.85 48.2 48.75 22.83 Thousand
11 Apr, 2024 49.25 49.85 47.55 49.05 38.49 Thousand
10 Apr, 2024 49.85 49.9 49.5 49.85 17.54 Thousand
09 Apr, 2024 49.1 49.95 49.0 49.85 29.86 Thousand
08 Apr, 2024 49.0 50.2 49.0 50.2 7383.00