Cathay No.1 REIT (01002T.TW)

TWD 15.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.0 17.0 16.9 16.9 3000.00
23 Oct, 2023 17.05 17.05 16.84 16.95 17 Thousand
20 Oct, 2023 17.26 17.26 17.0 17.03 149 Thousand
19 Oct, 2023 17.02 17.02 17.02 17.02 -
18 Oct, 2023 17.21 17.35 17.02 17.02 191 Thousand
17 Oct, 2023 17.55 17.55 17.55 17.55 -
16 Oct, 2023 17.55 17.55 17.55 17.55 -
13 Oct, 2023 17.45 17.55 17.45 17.55 21 Thousand
12 Oct, 2023 17.42 17.45 17.4 17.45 110 Thousand
11 Oct, 2023 17.5 17.5 17.33 17.33 5000.00