Cathay No.1 REIT (01002T.TW)

TWD 15.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.8 16.81 16.8 16.8 124 Thousand
06 Nov, 2023 16.81 16.81 16.8 16.8 58 Thousand
03 Nov, 2023 16.82 16.88 16.8 16.81 151 Thousand
02 Nov, 2023 16.85 16.85 16.8 16.82 130.04 Thousand
01 Nov, 2023 16.8 16.8 16.8 16.8 10.25 Thousand
31 Oct, 2023 16.8 17.67 16.73 17.67 185.34 Thousand
30 Oct, 2023 16.72 16.85 16.5 16.85 168 Thousand
27 Oct, 2023 16.91 16.91 16.86 16.91 121 Thousand
26 Oct, 2023 16.9 16.9 16.9 16.9 1000.00
25 Oct, 2023 17.0 17.0 16.9 16.9 60 Thousand