Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 17.02 17.1 17.02 17.06 4160.00
26 Feb, 2024 17.13 17.13 17.02 17.02 64 Thousand
23 Feb, 2024 17.13 17.13 17.13 17.13 2000.00
22 Feb, 2024 17.13 17.13 17.13 17.13 6000.00
21 Feb, 2024 17.12 17.3 17.12 17.3 5000.00
20 Feb, 2024 17.34 17.35 17.34 17.35 7000.00
19 Feb, 2024 17.3 17.3 17.3 17.3 -
16 Feb, 2024 17.0 17.3 17.0 17.3 4001.00
15 Feb, 2024 17.51 17.51 17.25 17.3 5000.00
05 Feb, 2024 17.5 17.52 17.5 17.51 331 Thousand