TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 17.02 | 17.1 | 17.02 | 17.06 | 4160.00 |
26 Feb, 2024 | 17.13 | 17.13 | 17.02 | 17.02 | 64 Thousand |
23 Feb, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 2000.00 |
22 Feb, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 6000.00 |
21 Feb, 2024 | 17.12 | 17.3 | 17.12 | 17.3 | 5000.00 |
20 Feb, 2024 | 17.34 | 17.35 | 17.34 | 17.35 | 7000.00 |
19 Feb, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | - |
16 Feb, 2024 | 17.0 | 17.3 | 17.0 | 17.3 | 4001.00 |
15 Feb, 2024 | 17.51 | 17.51 | 17.25 | 17.3 | 5000.00 |
05 Feb, 2024 | 17.5 | 17.52 | 17.5 | 17.51 | 331 Thousand |
0036
SVOA
6315
7731
0900
300772