Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 17.51 17.51 17.25 17.3 5000.00
05 Feb, 2024 17.5 17.52 17.5 17.51 331 Thousand
02 Feb, 2024 17.5 17.55 17.5 17.5 8000.00
01 Feb, 2024 17.52 17.55 17.5 17.5 24 Thousand
31 Jan, 2024 17.52 17.52 17.52 17.52 -
30 Jan, 2024 17.5 17.52 17.5 17.52 5000.00
29 Jan, 2024 17.53 17.53 17.53 17.53 10 Thousand
26 Jan, 2024 17.45 17.53 17.45 17.53 13 Thousand
25 Jan, 2024 17.51 17.51 17.5 17.5 201 Thousand
24 Jan, 2024 17.5 17.54 17.5 17.54 24 Thousand