Cathay No.1 REIT (01002T.TW)

TWD 15.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.25 17.25 17.22 17.23 863.26 Thousand
02 Jan, 2024 16.99 17.29 16.99 17.29 9020.00
29 Dec, 2023 16.99 17.5 16.97 16.98 729.5 Thousand
28 Dec, 2023 17.05 17.05 16.98 16.98 461 Thousand
27 Dec, 2023 17.02 17.5 16.99 17.05 413 Thousand
26 Dec, 2023 17.04 17.68 16.99 17.1 1.29 Million
25 Dec, 2023 17.2 17.24 17.18 17.24 75 Thousand
22 Dec, 2023 17.25 17.4 17.15 17.25 108 Thousand
21 Dec, 2023 17.11 17.2 17.11 17.2 12.02 Thousand
20 Dec, 2023 17.4 17.45 16.93 17.11 118.12 Thousand