Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 17.2 17.21 17.2 17.21 52.42 Thousand
26 Mar, 2024 17.2 17.2 17.2 17.2 19 Thousand
25 Mar, 2024 17.2 17.2 17.18 17.2 20 Thousand
22 Mar, 2024 17.16 17.18 17.1 17.18 313 Thousand
21 Mar, 2024 17.16 17.16 17.16 17.16 1001.00
20 Mar, 2024 17.17 17.17 17.15 17.17 33 Thousand
19 Mar, 2024 17.25 17.25 17.2 17.21 7000.00
18 Mar, 2024 17.2 17.25 17.2 17.22 551 Thousand
15 Mar, 2024 17.19 17.2 17.08 17.15 1.04 Million
14 Mar, 2024 17.2 17.21 17.07 17.07 19.01 Thousand