Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 17.1 17.15 17.06 17.1 917 Thousand
25 Apr, 2024 17.1 17.1 17.1 17.1 17 Thousand
24 Apr, 2024 17.1 17.1 17.04 17.1 43 Thousand
23 Apr, 2024 17.2 17.2 17.1 17.15 130 Thousand
22 Apr, 2024 17.2 17.2 17.1 17.2 646 Thousand
19 Apr, 2024 17.21 17.21 17.2 17.2 5000.00
18 Apr, 2024 17.2 17.22 17.2 17.2 319.02 Thousand
17 Apr, 2024 17.2 17.2 17.2 17.2 -
16 Apr, 2024 17.2 17.2 17.2 17.2 -
15 Apr, 2024 17.2 17.2 17.2 17.2 2015.00