Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 17.2 17.2 17.2 17.2 -
15 Apr, 2024 17.2 17.2 17.2 17.2 2015.00
12 Apr, 2024 17.17 17.17 17.17 17.17 57 Thousand
11 Apr, 2024 17.17 17.17 17.17 17.17 1002.00
10 Apr, 2024 17.16 17.16 17.15 17.15 3004.00
09 Apr, 2024 17.0 17.15 17.0 17.15 11 Thousand
08 Apr, 2024 17.1 17.16 17.1 17.16 109 Thousand
03 Apr, 2024 17.2 17.21 17.02 17.02 88 Thousand
02 Apr, 2024 17.2 17.22 17.2 17.21 643 Thousand
01 Apr, 2024 17.22 17.22 17.01 17.2 126 Thousand