TWD 15.05
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 17.0 | 17.0 | 16.75 | 17.0 | 21.24 Thousand |
08 Dec, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | 11 Thousand |
07 Dec, 2023 | 16.98 | 17.0 | 16.98 | 17.0 | 372 Thousand |
06 Dec, 2023 | 17.0 | 17.05 | 17.0 | 17.02 | 615 Thousand |
05 Dec, 2023 | 17.0 | 17.1 | 16.98 | 17.01 | 655 Thousand |
04 Dec, 2023 | 16.9 | 17.0 | 16.9 | 16.92 | 519 Thousand |
01 Dec, 2023 | 17.0 | 17.02 | 16.96 | 16.96 | 9000.00 |
30 Nov, 2023 | 16.92 | 17.67 | 16.92 | 17.67 | 429.25 Thousand |
29 Nov, 2023 | 16.86 | 17.0 | 16.86 | 16.92 | 1.31 Million |
28 Nov, 2023 | 16.89 | 16.93 | 16.8 | 16.93 | 2.27 Million |
0036
SVOA
6315
7731
0900
300772