Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 17.0 17.05 17.0 17.02 615 Thousand
05 Dec, 2023 17.0 17.1 16.98 17.01 655 Thousand
04 Dec, 2023 16.9 17.0 16.9 16.92 519 Thousand
01 Dec, 2023 17.0 17.02 16.96 16.96 9000.00
30 Nov, 2023 16.92 17.67 16.92 17.67 429.25 Thousand
29 Nov, 2023 16.86 17.0 16.86 16.92 1.31 Million
28 Nov, 2023 16.89 16.93 16.8 16.93 2.27 Million
27 Nov, 2023 16.97 16.97 16.92 16.92 18 Thousand
24 Nov, 2023 16.98 16.98 16.97 16.97 5000.00
23 Nov, 2023 16.62 17.15 16.61 17.15 1.53 Million