Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.65 16.65 16.65 16.65 5000.00
21 Nov, 2023 16.65 16.8 16.6 16.8 1.22 Million
20 Nov, 2023 16.62 16.65 16.62 16.65 24 Thousand
17 Nov, 2023 16.67 16.67 16.56 16.65 197 Thousand
16 Nov, 2023 16.68 16.7 16.65 16.68 72 Thousand
15 Nov, 2023 16.85 16.85 16.61 16.71 154 Thousand
14 Nov, 2023 16.78 16.78 16.72 16.75 13 Thousand
13 Nov, 2023 16.8 16.8 16.77 16.77 43 Thousand
10 Nov, 2023 16.71 16.8 16.71 16.8 275 Thousand
09 Nov, 2023 16.66 16.75 16.65 16.71 164 Thousand