Cathay No.1 REIT (01002T.TW)

TWD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 17.72 17.72 17.7 17.7 71.03 Thousand
05 Oct, 2023 17.71 17.71 17.7 17.71 57 Thousand
04 Oct, 2023 17.7 17.7 17.7 17.7 20 Thousand
03 Oct, 2023 17.7 17.7 17.7 17.7 1000.00
02 Oct, 2023 17.84 17.84 17.71 17.71 160.08 Thousand
28 Sep, 2023 17.76 17.85 17.7 17.85 154 Thousand
27 Sep, 2023 17.77 17.77 17.71 17.76 60 Thousand
26 Sep, 2023 17.8 17.83 17.8 17.83 14 Thousand
25 Sep, 2023 17.29 17.81 17.29 17.81 102 Thousand
22 Sep, 2023 17.71 17.82 17.7 17.82 12 Thousand