Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6.65 6.88 6.65 6.88 -
14 Nov, 2024 7.0 7.17 6.66 6.85 222.00
13 Nov, 2024 6.6 6.65 6.46 6.65 -
12 Nov, 2024 6.52 6.78 6.52 6.77 -
11 Nov, 2024 6.41 6.65 6.41 6.64 -
08 Nov, 2024 6.75 6.75 6.48 6.48 75.00
07 Nov, 2024 6.28 6.62 6.28 6.62 -
06 Nov, 2024 6.38 6.38 6.17 6.3 -
05 Nov, 2024 6.01 6.43 6.01 6.43 -
04 Nov, 2024 5.85 6.08 5.85 6.08 -