Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.75 4.75 4.75 4.75 -
02 Jan, 2025 4.52 4.52 4.52 4.52 -
30 Dec, 2024 4.5 4.5 4.5 4.5 -
27 Dec, 2024 4.57 4.65 4.57 4.62 -
23 Dec, 2024 4.24 4.51 4.24 4.49 -
20 Dec, 2024 4.33 4.38 4.24 4.38 -
19 Dec, 2024 4.34 4.35 4.34 4.35 -
18 Dec, 2024 4.45 4.45 4.43 4.43 -
17 Dec, 2024 4.66 4.66 4.41 4.45 -
16 Dec, 2024 4.66 4.66 4.53 4.53 -