Himalaya Shipping Ltd (J1X.SG)

EUR 4.53

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4.75 4.8 4.68 4.8 -
22 May, 2025 4.72 4.99 4.64 4.79 -
21 May, 2025 4.91 4.91 4.78 4.78 -
20 May, 2025 4.78 4.91 4.78 4.91 1000.00
19 May, 2025 4.97 4.97 4.74 4.74 -
16 May, 2025 4.99 5.08 4.99 5.02 -
15 May, 2025 4.95 4.97 4.86 4.86 -
14 May, 2025 4.86 4.99 4.86 4.97 -
13 May, 2025 4.97 4.97 4.86 4.86 -
12 May, 2025 4.66 4.96 4.66 4.94 -