Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.61 4.72 4.61 4.63 -
16 Jan, 2025 4.86 4.86 4.7 4.72 -
15 Jan, 2025 4.82 4.82 4.73 4.73 -
14 Jan, 2025 4.71 4.86 4.71 4.76 -
13 Jan, 2025 4.87 4.95 4.75 4.75 -
10 Jan, 2025 4.71 4.95 4.66 4.84 -
09 Jan, 2025 4.59 4.63 4.54 4.63 -
08 Jan, 2025 4.54 4.66 4.54 4.55 -
07 Jan, 2025 4.5 4.61 4.5 4.51 -
06 Jan, 2025 4.66 4.8 4.66 4.8 11.11 Thousand