Himalaya Shipping Ltd (J1X.SG)
EUR 4.44
(-0.23%)
EUR 4.44
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.7 | 4.7 | 4.58 | 4.63 | - |
| 12 Dec, 2024 | 4.74 | 4.74 | 4.73 | 4.73 | - |
| 11 Dec, 2024 | 5.0 | 5.0 | 4.79 | 4.8 | 1000.00 |
| 10 Dec, 2024 | 5.07 | 5.11 | 5.03 | 5.08 | - |
| 09 Dec, 2024 | 5.0 | 5.15 | 4.89 | 5.07 | - |
| 06 Dec, 2024 | 5.08 | 5.13 | 5.05 | 5.08 | - |
| 05 Dec, 2024 | 5.13 | 5.21 | 5.06 | 5.21 | 22.00 |
| 04 Dec, 2024 | 5.38 | 5.38 | 5.31 | 5.33 | 375.00 |
| 03 Dec, 2024 | 5.23 | 5.44 | 5.23 | 5.44 | - |
| 02 Dec, 2024 | 5.7 | 5.7 | 5.21 | 5.4 | 200.00 |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF