Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5.77 5.87 5.7 5.78 -
28 Nov, 2024 5.83 5.87 5.81 5.83 -
27 Nov, 2024 6.03 6.03 5.79 5.79 -
26 Nov, 2024 6.22 6.28 6.11 6.23 -
25 Nov, 2024 6.45 6.51 6.32 6.34 -
22 Nov, 2024 6.38 6.43 6.35 6.43 -
21 Nov, 2024 6.53 6.53 6.31 6.46 -
20 Nov, 2024 6.52 6.97 6.52 6.65 149.00
19 Nov, 2024 6.63 6.63 6.45 6.56 -
18 Nov, 2024 6.69 6.73 6.66 6.68 -