EUR 4.44
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 5.77 | 5.87 | 5.7 | 5.78 | - |
28 Nov, 2024 | 5.83 | 5.87 | 5.81 | 5.83 | - |
27 Nov, 2024 | 6.03 | 6.03 | 5.79 | 5.79 | - |
26 Nov, 2024 | 6.22 | 6.28 | 6.11 | 6.23 | - |
25 Nov, 2024 | 6.45 | 6.51 | 6.32 | 6.34 | - |
22 Nov, 2024 | 6.38 | 6.43 | 6.35 | 6.43 | - |
21 Nov, 2024 | 6.53 | 6.53 | 6.31 | 6.46 | - |
20 Nov, 2024 | 6.52 | 6.97 | 6.52 | 6.65 | 149.00 |
19 Nov, 2024 | 6.63 | 6.63 | 6.45 | 6.56 | - |
18 Nov, 2024 | 6.69 | 6.73 | 6.66 | 6.68 | - |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF