Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6.75 6.75 6.48 6.48 75.00
07 Nov, 2024 6.28 6.62 6.28 6.62 -
06 Nov, 2024 6.38 6.38 6.17 6.3 -
05 Nov, 2024 6.01 6.43 6.01 6.43 -
04 Nov, 2024 5.85 6.08 5.85 6.08 -
01 Nov, 2024 5.84 6.06 5.84 6.06 -
31 Oct, 2024 5.89 5.97 5.89 5.95 -
30 Oct, 2024 5.98 6.02 5.95 6.02 -
29 Oct, 2024 5.79 6.21 5.79 6.21 323.00
28 Oct, 2024 6.02 6.02 5.89 5.89 -