Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 7.27 7.3 7.19 7.22 -
10 Oct, 2024 7.13 7.35 7.13 7.35 -
09 Oct, 2024 7.35 7.35 7.14 7.24 -
08 Oct, 2024 7.55 7.55 7.35 7.44 -
07 Oct, 2024 7.58 7.64 7.58 7.64 50.00
04 Oct, 2024 7.53 7.56 7.49 7.56 -
03 Oct, 2024 7.58 7.66 7.38 7.66 -
02 Oct, 2024 7.47 7.99 7.47 7.76 50.00
01 Oct, 2024 7.49 7.69 7.46 7.69 -
30 Sep, 2024 7.37 7.67 7.37 7.57 -