Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7.4 7.52 7.4 7.52 -
26 Sep, 2024 7.4 7.53 7.4 7.53 -
25 Sep, 2024 7.4 7.43 7.4 7.43 -
24 Sep, 2024 7.16 7.46 7.16 7.45 -
23 Sep, 2024 7.14 7.27 7.05 7.25 -
20 Sep, 2024 7.29 7.29 7.1 7.23 -
19 Sep, 2024 6.98 7.16 6.98 7.15 -
18 Sep, 2024 6.94 7.07 6.85 7.07 -
17 Sep, 2024 6.87 6.96 6.76 6.96 -
16 Sep, 2024 6.62 7.11 6.57 7.01 144.00