Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6.72 6.72 6.52 6.52 -
29 Aug, 2024 6.53 6.72 6.53 6.67 -
28 Aug, 2024 6.61 6.61 6.43 6.43 -
27 Aug, 2024 6.63 6.66 6.51 6.6 -
26 Aug, 2024 6.51 6.51 6.49 6.49 -
23 Aug, 2024 6.47 6.48 6.47 6.48 -
22 Aug, 2024 6.39 6.55 6.39 6.55 -
21 Aug, 2024 6.32 6.43 6.32 6.41 -
20 Aug, 2024 6.36 6.36 6.32 6.32 -
19 Aug, 2024 6.61 6.61 6.31 6.37 -