Himalaya Shipping Ltd (J1X.SG)
EUR 4.44
(-0.23%)
EUR 4.44
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.94 | 6.94 | 6.6 | 6.64 | - |
| 01 Aug, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | - |
| 31 Jul, 2024 | 7.08 | 7.18 | 7.05 | 7.05 | - |
| 30 Jul, 2024 | 7.15 | 7.17 | 7.1 | 7.1 | - |
| 29 Jul, 2024 | 7.17 | 7.22 | 7.13 | 7.22 | - |
| 26 Jul, 2024 | 7.21 | 7.26 | 7.13 | 7.17 | - |
| 25 Jul, 2024 | 7.33 | 7.33 | 7.12 | 7.18 | - |
| 24 Jul, 2024 | 7.46 | 7.88 | 7.32 | 7.88 | 130.00 |
| 23 Jul, 2024 | 7.45 | 7.45 | 7.26 | 7.35 | - |
| 22 Jul, 2024 | 7.15 | 7.23 | 7.09 | 7.16 | - |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF