Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 7.76 7.81 7.59 7.59 -
04 Jul, 2024 7.98 8.0 7.81 7.91 -
03 Jul, 2024 8.14 8.14 8.03 8.07 -
02 Jul, 2024 8.14 8.22 7.99 7.99 -
01 Jul, 2024 8.12 8.24 7.97 8.13 -
28 Jun, 2024 8.12 8.28 7.99 7.99 -
27 Jun, 2024 8.09 8.2 8.06 8.13 -
26 Jun, 2024 7.64 7.87 7.64 7.73 -
25 Jun, 2024 7.7 7.84 7.66 7.66 -
24 Jun, 2024 7.7 7.94 7.7 7.92 -