Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 8.18 8.18 7.83 7.9 -
06 Jun, 2024 8.45 8.52 8.29 8.29 1500.00
05 Jun, 2024 8.18 8.33 8.18 8.27 -
04 Jun, 2024 8.52 8.61 8.38 8.38 -
03 Jun, 2024 8.47 8.82 8.47 8.71 -
31 May, 2024 8.41 8.66 8.41 8.5 -
30 May, 2024 8.26 8.73 8.26 8.68 -
29 May, 2024 8.13 8.47 8.13 8.43 -
28 May, 2024 7.81 8.14 7.81 7.99 -
27 May, 2024 7.72 7.81 7.72 7.81 -