Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 7.67 7.82 7.67 7.75 -
09 May, 2024 7.52 7.6 7.52 7.6 -
08 May, 2024 7.66 7.75 7.54 7.54 -
07 May, 2024 7.39 7.69 7.37 7.49 -
06 May, 2024 7.55 7.55 7.31 7.39 -
03 May, 2024 7.62 7.62 7.51 7.61 -
02 May, 2024 7.34 7.61 7.34 7.47 -
30 Apr, 2024 7.35 7.37 7.32 7.34 -
29 Apr, 2024 7.44 7.44 7.24 7.27 -
26 Apr, 2024 6.93 7.36 6.93 7.28 -