Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 6.9 7.09 6.9 6.97 -
10 Apr, 2024 6.9 6.93 6.9 6.93 -
09 Apr, 2024 6.96 6.96 6.86 6.89 -
08 Apr, 2024 6.97 7.5 6.97 7.5 130.00
05 Apr, 2024 6.81 7.08 6.81 6.98 -
04 Apr, 2024 6.95 7.1 6.85 6.85 -
03 Apr, 2024 6.67 6.97 6.67 6.97 -
02 Apr, 2024 7.5 7.5 6.67 6.67 1350.00
28 Mar, 2024 6.74 7.0 6.74 7.0 -
27 Mar, 2024 6.6 6.68 6.6 6.6 -