Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 7.1 7.1 6.94 7.1 -
11 Mar, 2024 7.36 7.36 7.06 7.06 -
08 Mar, 2024 7.28 7.38 7.26 7.32 -
07 Mar, 2024 7.0 7.2 7.0 7.14 -
06 Mar, 2024 7.06 7.06 6.84 6.94 -
05 Mar, 2024 7.0 7.06 6.98 7.04 -
04 Mar, 2024 7.12 7.38 7.12 7.2 -
01 Mar, 2024 7.14 7.28 7.06 7.28 -
29 Feb, 2024 7.38 7.38 7.04 7.08 -
28 Feb, 2024 7.22 7.34 7.04 7.34 -