Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.64 6.72 6.54 6.6 -
12 Feb, 2024 6.44 6.58 6.44 6.58 -
09 Feb, 2024 6.38 6.4 6.26 6.4 -
08 Feb, 2024 6.48 6.48 6.26 6.3 -
07 Feb, 2024 6.42 6.42 6.04 6.14 -
06 Feb, 2024 5.9 6.3 5.88 6.3 -
05 Feb, 2024 5.8 5.92 5.8 5.92 -
02 Feb, 2024 5.74 5.86 5.74 5.82 -
01 Feb, 2024 5.92 6.02 5.92 5.98 -
31 Jan, 2024 6.06 6.06 5.98 6.04 -