Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 5.74 6.0 5.7 5.92 -
15 Jan, 2024 5.84 5.84 5.74 5.74 -
12 Jan, 2024 5.82 5.94 5.82 5.94 -
11 Jan, 2024 5.9 5.9 5.72 5.8 -
10 Jan, 2024 5.68 5.94 5.68 5.86 -
09 Jan, 2024 6.12 6.12 6.08 6.08 -
08 Jan, 2024 6.54 6.54 6.1 6.1 -
05 Jan, 2024 6.24 6.24 6.18 6.24 -
04 Jan, 2024 5.98 6.14 5.98 6.14 -
03 Jan, 2024 5.74 5.92 5.74 5.92 -