Himalaya Shipping Ltd (J1X.SG)
EUR 4.44
(-0.23%)
EUR 4.44
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 29 Dec, 2023 | 5.9 | 5.9 | 5.86 | 5.86 | - |
| 28 Dec, 2023 | 5.8 | 5.84 | 5.8 | 5.84 | - |
| 27 Dec, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 22 Dec, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 21 Dec, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 20 Dec, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 19 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Dec, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 15 Dec, 2023 | 5.46 | 5.64 | 5.46 | 5.64 | - |
SURYVANSP
NEE-PN
GYGC
HAZAF
DGL
CVHIF