Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5.16 5.26 5.16 5.24 -
29 Nov, 2023 5.06 5.16 5.02 5.12 -
28 Nov, 2023 5.06 5.1 4.97 5.02 -
27 Nov, 2023 5.12 5.18 5.08 5.08 -
24 Nov, 2023 4.86 5.1 4.79 5.1 -
23 Nov, 2023 4.71 4.89 4.7 4.7 -
22 Nov, 2023 4.72 4.72 4.66 4.68 -
21 Nov, 2023 4.5 4.77 4.5 4.69 -
20 Nov, 2023 4.54 4.59 4.45 4.57 -
17 Nov, 2023 4.48 4.48 4.48 4.48 -