Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4.38 4.38 4.38 4.38 -
15 Nov, 2023 4.36 4.36 4.24 4.32 -
14 Nov, 2023 4.22 4.22 4.14 4.14 -
13 Nov, 2023 4.21 4.21 4.1 4.11 -
10 Nov, 2023 4.15 4.2 4.11 4.12 -
09 Nov, 2023 4.0 4.14 4.0 4.12 -
08 Nov, 2023 3.98 4.04 3.95 4.0 -
07 Nov, 2023 4.17 4.17 4.03 4.03 -
06 Nov, 2023 4.22 4.22 4.08 4.15 -
03 Nov, 2023 4.21 4.21 4.1 4.14 -