Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.44 4.58 4.44 4.57 -
11 Oct, 2023 4.56 4.57 4.56 4.57 -
10 Oct, 2023 4.56 4.61 4.51 4.57 -
09 Oct, 2023 4.44 4.62 4.44 4.6 -
06 Oct, 2023 4.45 4.49 4.38 4.49 -
05 Oct, 2023 4.4 4.4 4.26 4.34 -
04 Oct, 2023 4.5 4.5 4.37 4.38 -
03 Oct, 2023 4.51 4.55 4.45 4.48 -
02 Oct, 2023 4.41 4.51 4.41 4.49 -
29 Sep, 2023 4.4 4.4 4.35 4.4 -