Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.12 4.17 4.01 4.11 -
01 Nov, 2023 4.11 4.12 4.03 4.08 -
31 Oct, 2023 4.15 4.15 4.07 4.13 -
30 Oct, 2023 4.26 4.26 4.13 4.13 -
27 Oct, 2023 4.27 4.28 4.17 4.17 -
26 Oct, 2023 4.36 4.36 4.23 4.24 -
25 Oct, 2023 4.48 4.48 4.36 4.37 -
24 Oct, 2023 4.47 4.49 4.46 4.47 -
23 Oct, 2023 4.57 4.57 4.42 4.42 -
20 Oct, 2023 4.69 4.69 4.55 4.55 -