Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4.51 4.51 4.32 4.32 -
27 Sep, 2023 4.38 4.47 4.35 4.47 -
26 Sep, 2023 4.37 4.4 4.32 4.4 -
25 Sep, 2023 4.46 4.46 4.32 4.33 -
22 Sep, 2023 4.34 4.48 4.32 4.48 -
21 Sep, 2023 4.39 4.39 4.31 4.34 -
20 Sep, 2023 4.4 4.4 4.35 4.37 -
19 Sep, 2023 4.29 4.39 4.25 4.38 -
18 Sep, 2023 4.48 4.48 4.27 4.31 -
15 Sep, 2023 4.5 4.5 4.5 4.5 -