Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6.22 6.22 6.0 6.02 -
29 Jan, 2024 6.24 6.32 6.08 6.08 -
26 Jan, 2024 6.44 6.44 6.1 6.1 -
25 Jan, 2024 6.34 6.34 6.28 6.28 -
24 Jan, 2024 6.12 6.22 6.04 6.22 -
23 Jan, 2024 6.22 6.22 6.04 6.04 -
22 Jan, 2024 6.1 6.18 6.02 6.14 -
19 Jan, 2024 6.06 6.14 6.0 6.06 -
18 Jan, 2024 5.8 6.0 5.78 6.0 -
17 Jan, 2024 5.88 5.88 5.7 5.78 -