Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6.82 6.82 6.82 6.82 -
26 Feb, 2024 7.42 7.42 7.12 7.16 -
23 Feb, 2024 7.04 7.26 6.98 7.26 -
22 Feb, 2024 7.0 7.02 7.0 7.02 -
21 Feb, 2024 7.0 7.0 6.98 6.98 -
20 Feb, 2024 7.0 7.0 7.0 7.0 -
19 Feb, 2024 7.0 7.0 7.0 7.0 -
16 Feb, 2024 6.62 6.74 6.48 6.62 -
15 Feb, 2024 6.62 6.62 6.44 6.44 -
14 Feb, 2024 6.5 6.64 6.48 6.56 -