Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6.9 6.9 6.68 6.7 -
25 Mar, 2024 7.02 7.02 6.92 6.92 -
22 Mar, 2024 7.1 7.1 7.1 7.1 -
21 Mar, 2024 7.1 7.12 7.1 7.12 -
20 Mar, 2024 7.26 7.26 7.26 7.26 -
19 Mar, 2024 7.28 7.28 7.12 7.18 -
18 Mar, 2024 7.26 7.26 7.04 7.1 -
15 Mar, 2024 6.98 7.0 6.8 7.0 -
14 Mar, 2024 7.08 7.08 6.82 6.82 -
13 Mar, 2024 7.16 7.16 7.04 7.04 -