Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 7.57 7.73 7.57 7.73 -
23 May, 2024 7.78 7.86 7.65 7.71 -
22 May, 2024 7.98 8.01 7.64 7.64 -
21 May, 2024 8.19 8.19 8.01 8.02 -
20 May, 2024 8.13 8.21 8.13 8.21 -
17 May, 2024 7.99 8.01 7.99 8.0 -
16 May, 2024 7.71 7.75 7.63 7.75 -
15 May, 2024 7.73 7.83 7.59 7.59 -
14 May, 2024 7.8 7.99 7.8 7.86 -
13 May, 2024 7.67 7.89 7.67 7.73 -