Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 7.72 8.07 7.72 8.04 -
20 Jun, 2024 7.54 7.74 7.54 7.74 -
19 Jun, 2024 7.53 7.71 7.51 7.51 -
18 Jun, 2024 7.6 7.72 7.58 7.6 -
17 Jun, 2024 7.74 7.74 7.5 7.51 -
14 Jun, 2024 7.98 7.99 7.75 7.75 -
13 Jun, 2024 8.04 8.34 8.01 8.2 -
12 Jun, 2024 7.94 8.07 7.94 7.99 -
11 Jun, 2024 8.15 8.15 7.96 7.96 -
10 Jun, 2024 8.07 8.17 7.88 8.17 -