Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 7.25 7.25 7.13 7.13 -
18 Jul, 2024 7.5 7.5 7.29 7.37 -
17 Jul, 2024 7.47 7.47 7.33 7.37 -
16 Jul, 2024 7.35 7.37 7.3 7.3 -
15 Jul, 2024 7.36 7.36 7.22 7.22 -
12 Jul, 2024 7.39 7.39 7.39 7.39 -
11 Jul, 2024 7.5 7.5 7.14 7.14 -
10 Jul, 2024 7.42 7.43 7.34 7.34 -
09 Jul, 2024 7.51 7.51 7.41 7.41 -
08 Jul, 2024 7.58 7.58 7.44 7.44 -