Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6.81 6.82 6.6 6.6 -
15 Aug, 2024 6.85 6.86 6.69 6.74 -
14 Aug, 2024 6.92 6.92 6.78 6.83 -
13 Aug, 2024 6.8 6.98 6.76 6.76 -
12 Aug, 2024 6.65 6.91 6.65 6.91 -
09 Aug, 2024 6.72 7.0 6.67 6.67 -
08 Aug, 2024 6.7 6.9 6.7 6.82 -
07 Aug, 2024 6.43 6.95 6.43 6.83 -
06 Aug, 2024 6.39 6.6 6.39 6.39 -
05 Aug, 2024 6.54 6.54 6.04 6.25 -