Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.53 6.73 6.53 6.69 -
12 Sep, 2024 6.25 6.46 6.25 6.46 -
11 Sep, 2024 6.24 6.38 6.24 6.38 -
10 Sep, 2024 6.34 6.38 6.3 6.37 -
09 Sep, 2024 6.6 6.6 6.3 6.43 -
06 Sep, 2024 6.28 6.48 6.28 6.45 -
05 Sep, 2024 6.4 6.46 6.35 6.43 -
04 Sep, 2024 6.45 6.53 6.35 6.53 -
03 Sep, 2024 6.44 6.61 6.44 6.61 -
02 Sep, 2024 6.71 6.71 6.51 6.51 -