Himalaya Shipping Ltd (J1X.SG)

EUR 4.44

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 5.94 6.12 5.94 6.12 -
24 Oct, 2024 6.11 6.11 5.95 6.02 -
23 Oct, 2024 6.24 6.24 6.09 6.09 -
22 Oct, 2024 6.37 6.37 6.27 6.27 -
21 Oct, 2024 6.37 6.37 6.34 6.34 -
18 Oct, 2024 6.5 6.55 6.36 6.55 -
17 Oct, 2024 6.51 6.51 6.35 6.35 -
16 Oct, 2024 6.57 6.8 6.51 6.8 750.00
15 Oct, 2024 7.0 7.0 6.53 6.71 -
14 Oct, 2024 7.1 7.14 7.04 7.14 -