Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 6.8 6.82 6.74 6.82 -
03 Mar, 2025 6.68 6.92 6.68 6.9 -
28 Feb, 2025 6.46 6.74 6.46 6.74 -
27 Feb, 2025 6.4 6.52 6.4 6.46 -
26 Feb, 2025 6.4 6.4 6.4 6.4 -
25 Feb, 2025 6.64 7.16 6.64 7.16 -
24 Feb, 2025 6.72 6.72 6.72 6.72 -
21 Feb, 2025 6.78 7.3 6.78 7.3 -
20 Feb, 2025 6.78 6.88 6.78 6.88 -
19 Feb, 2025 6.7 6.88 6.7 6.86 -