Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6.86 6.94 6.82 6.82 -
18 Mar, 2025 6.9 6.98 6.9 6.98 -
17 Mar, 2025 6.88 6.88 6.88 6.88 -
14 Mar, 2025 6.92 6.98 6.92 6.98 -
13 Mar, 2025 6.9 7.02 6.9 6.98 -
12 Mar, 2025 6.78 6.94 6.78 6.88 -
11 Mar, 2025 6.72 6.86 6.72 6.78 -
10 Mar, 2025 6.66 6.66 6.66 6.66 -
07 Mar, 2025 6.7 6.78 6.66 6.66 -
06 Mar, 2025 6.76 6.76 6.76 6.76 -