Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 6.8 6.84 6.76 6.76 -
17 Feb, 2025 6.82 6.82 6.82 6.82 -
14 Feb, 2025 7.0 7.1 7.0 7.1 -
13 Feb, 2025 7.18 7.74 7.12 7.72 50.00
12 Feb, 2025 7.06 7.78 7.06 7.78 -
11 Feb, 2025 7.04 7.04 7.04 7.04 -
10 Feb, 2025 7.04 7.04 7.04 7.04 -
07 Feb, 2025 7.06 7.06 7.04 7.04 -
06 Feb, 2025 6.72 6.72 6.72 6.72 -
05 Feb, 2025 7.0 7.0 6.72 6.78 -