Koskisen Corp (EZ8.SG)

EUR 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 6.7 6.92 6.7 6.92 -
03 Feb, 2025 6.9 6.9 6.9 6.9 -
31 Jan, 2025 6.9 6.98 6.9 6.98 -
30 Jan, 2025 6.8 6.94 6.78 6.94 -
29 Jan, 2025 6.74 6.74 6.74 6.74 -
28 Jan, 2025 6.64 6.82 6.64 6.82 -
27 Jan, 2025 6.64 6.64 6.64 6.64 -
24 Jan, 2025 6.74 6.74 6.68 6.74 -
23 Jan, 2025 6.72 6.72 6.72 6.72 -
22 Jan, 2025 6.86 6.86 6.74 6.8 -