Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 86.75 89.7 85.6 88.95 14.19 Thousand
05 Feb, 2024 88.6 90.0 85.6 86.55 11.36 Thousand
02 Feb, 2024 91.7 92.9 88.45 88.85 10.25 Thousand
01 Feb, 2024 91.15 92.4 90.9 91.05 9282.00
31 Jan, 2024 91.0 93.3 90.95 91.35 13.05 Thousand
30 Jan, 2024 88.0 90.8 85.0 90.1 18.49 Thousand
29 Jan, 2024 90.25 90.55 87.8 88.25 26.6 Thousand
26 Jan, 2024 93.55 94.0 91.6 91.9 10.24 Thousand
25 Jan, 2024 93.8 94.3 93.1 94.05 8999.00
24 Jan, 2024 91.5 93.7 91.4 93.7 18.2 Thousand