Nagarro SE (DE000A3H2200.SG)

EUR 81.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 88.0 88.8 85.7 87.65 13.03 Thousand
12 Feb, 2024 88.05 90.6 87.6 88.4 7854.00
09 Feb, 2024 90.0 90.0 87.75 88.2 6863.00
08 Feb, 2024 87.05 90.65 86.95 89.9 12.47 Thousand
07 Feb, 2024 89.0 90.2 86.2 86.75 11.88 Thousand
06 Feb, 2024 86.75 89.7 85.6 88.95 14.19 Thousand
05 Feb, 2024 88.6 90.0 85.6 86.55 11.36 Thousand
02 Feb, 2024 91.7 92.9 88.45 88.85 10.25 Thousand
01 Feb, 2024 91.15 92.4 90.9 91.05 9282.00
31 Jan, 2024 91.0 93.3 90.95 91.35 13.05 Thousand